Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,112.57 -165.45 (-0.26%) CMC Crypto 200
1,321.57 -38.76 (-2.85%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor26 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240626C17775000 | 2024-06-12 9:34AM EDT | 17,775.00 | 1,629.50 | 1,952.40 | 1,978.20 | 0.00 | - | - | 1 | 66.38% |
| NDXP240626C18075000 | 2024-06-12 11:13AM EDT | 18,075.00 | 1,440.60 | 1,652.50 | 1,678.00 | 0.00 | - | - | 1 | 57.81% |
| NDXP240626C18300000 | 2024-06-20 9:33AM EDT | 18,300.00 | 1,653.85 | 1,427.70 | 1,453.60 | 0.00 | - | 1 | 1 | 51.48% |
| NDXP240626C18475000 | 2024-06-04 1:02PM EDT | 18,475.00 | 382.37 | 1,252.80 | 1,278.20 | 0.00 | - | 36 | 18 | 49.94% |
| NDXP240626C18500000 | 2024-06-17 12:50PM EDT | 18,500.00 | 1,362.22 | 1,227.80 | 1,253.30 | +1,362.22 | - | - | 1 | 49.20% |
| NDXP240626C18600000 | 2024-05-30 3:54PM EDT | 18,600.00 | 325.00 | 1,128.00 | 1,153.40 | 0.00 | - | 2 | 1 | 46.14% |
| NDXP240626C18700000 | 2024-05-29 10:45AM EDT | 18,700.00 | 413.04 | 1,028.20 | 1,053.40 | 0.00 | - | - | 17 | 43.03% |
| NDXP240626C18775000 | 2024-06-04 12:53PM EDT | 18,775.00 | 216.30 | 961.00 | 977.60 | 0.00 | - | 2 | 2 | 40.49% |
| NDXP240626C18800000 | 2024-05-29 10:46AM EDT | 18,800.00 | 349.34 | 936.00 | 952.60 | 0.00 | - | 4 | 3 | 39.70% |
| NDXP240626C18850000 | 2024-06-20 11:48AM EDT | 18,850.00 | 1,063.53 | 886.20 | 903.20 | +1,063.53 | - | - | 1 | 38.26% |
| NDXP240626C18875000 | 2024-06-14 9:41AM EDT | 18,875.00 | 750.68 | 861.10 | 877.70 | 0.00 | - | 1 | 1 | 37.34% |
| NDXP240626C18900000 | 2024-05-24 2:22PM EDT | 18,900.00 | 305.70 | 836.20 | 852.80 | 0.00 | - | 2 | 3 | 36.57% |
| NDXP240626C18950000 | 2024-06-11 9:51AM EDT | 18,950.00 | 282.60 | 786.40 | 804.30 | 0.00 | - | - | 1 | 35.28% |
| NDXP240626C18975000 | 2024-06-21 11:50AM EDT | 18,975.00 | 816.78 | 762.20 | 777.90 | +816.78 | - | 3 | 0 | 34.17% |
| NDXP240626C19000000 | 2024-06-03 10:30AM EDT | 19,000.00 | 144.27 | 737.40 | 753.00 | 0.00 | - | 2 | 3 | 33.38% |
| NDXP240626C19025000 | 2024-06-14 9:41AM EDT | 19,025.00 | 613.16 | 712.20 | 727.90 | 0.00 | - | 1 | 2 | 32.54% |
| NDXP240626C19050000 | 2024-06-20 12:50PM EDT | 19,050.00 | 775.50 | 687.90 | 703.20 | 0.00 | - | 2 | 3 | 31.78% |
| NDXP240626C19070000 | 2024-06-20 12:50PM EDT | 19,070.00 | 755.10 | 668.20 | 683.60 | +755.10 | - | - | 2 | 31.20% |
| NDXP240626C19075000 | 2024-06-20 9:33AM EDT | 19,075.00 | 880.96 | 663.30 | 678.70 | 0.00 | - | 1 | 1 | 31.05% |
| NDXP240626C19100000 | 2024-06-18 11:50AM EDT | 19,100.00 | 821.52 | 638.70 | 654.00 | 0.00 | - | 1 | 39 | 30.28% |
| NDXP240626C19125000 | 2024-06-21 11:50AM EDT | 19,125.00 | 667.90 | 614.10 | 629.90 | +667.90 | - | 3 | 0 | 29.61% |
| NDXP240626C19200000 | 2024-06-18 3:14PM EDT | 19,200.00 | 736.25 | 541.70 | 556.70 | 0.00 | - | 13 | 15 | 27.39% |
| NDXP240626C19225000 | 2024-06-05 12:52PM EDT | 19,225.00 | 168.45 | 517.40 | 532.70 | 0.00 | - | - | 1 | 26.69% |
| NDXP240626C19250000 | 2024-06-18 3:14PM EDT | 19,250.00 | 688.25 | 493.80 | 508.90 | 0.00 | - | 13 | 13 | 26.03% |
| NDXP240626C19275000 | 2024-06-04 9:43AM EDT | 19,275.00 | 59.30 | 469.80 | 485.10 | 0.00 | - | 3 | 3 | 25.34% |
| NDXP240626C19300000 | 2024-06-21 12:09PM EDT | 19,300.00 | 501.55 | 445.40 | 461.60 | -117.60 | -18.99% | 2 | 3 | 24.69% |
| NDXP240626C19320000 | 2024-06-20 11:57AM EDT | 19,320.00 | 600.13 | 427.20 | 443.30 | +600.13 | - | - | 1 | 24.23% |
| NDXP240626C19325000 | 2024-06-07 11:08AM EDT | 19,325.00 | 127.48 | 423.30 | 438.30 | 0.00 | - | 2 | 4 | 24.05% |
| NDXP240626C19350000 | 2024-06-20 12:46PM EDT | 19,350.00 | 487.99 | 399.40 | 415.20 | +487.99 | - | - | 1 | 23.42% |
| NDXP240626C19375000 | 2024-06-06 2:10PM EDT | 19,375.00 | 121.61 | 376.70 | 392.50 | 0.00 | - | - | 1 | 22.83% |
| NDXP240626C19400000 | 2024-06-21 10:28AM EDT | 19,400.00 | 335.92 | 354.20 | 370.30 | -108.11 | -24.35% | 10 | 14 | 22.29% |
| NDXP240626C19425000 | 2024-06-21 10:28AM EDT | 19,425.00 | 315.27 | 332.10 | 347.80 | +206.07 | +188.71% | 10 | 10 | 21.67% |
| NDXP240626C19500000 | 2024-06-18 12:13PM EDT | 19,500.00 | 446.88 | 268.60 | 283.90 | 0.00 | - | 1 | 3 | 20.11% |
| NDXP240626C19525000 | 2024-06-17 11:43AM EDT | 19,525.00 | 315.20 | 248.30 | 263.80 | 0.00 | - | 2 | 14 | 19.67% |
| NDXP240626C19540000 | 2024-06-20 12:46PM EDT | 19,540.00 | 326.29 | 236.20 | 251.70 | +326.29 | - | - | 5 | 19.37% |
| NDXP240626C19550000 | 2024-06-20 12:46PM EDT | 19,550.00 | 318.64 | 228.70 | 243.40 | 0.00 | - | 6 | 7 | 19.13% |
| NDXP240626C19560000 | 2024-06-20 2:08PM EDT | 19,560.00 | 310.57 | 221.40 | 235.90 | +310.57 | - | - | 3 | 18.99% |
| NDXP240626C19575000 | 2024-06-20 10:40AM EDT | 19,575.00 | 381.20 | 209.40 | 224.10 | +381.20 | - | - | 1 | 18.69% |
| NDXP240626C19600000 | 2024-06-18 1:03PM EDT | 19,600.00 | 379.97 | 192.40 | 200.00 | +379.97 | - | - | 29 | 17.58% |
| NDXP240626C19610000 | 2024-06-18 1:03PM EDT | 19,610.00 | 371.83 | 183.80 | 198.00 | +371.83 | - | - | 28 | 18.08% |
| NDXP240626C19620000 | 2024-06-20 2:08PM EDT | 19,620.00 | 265.04 | 177.50 | 190.00 | +265.04 | - | - | 3 | 17.81% |
| NDXP240626C19640000 | 2024-06-17 10:59AM EDT | 19,640.00 | 212.88 | 164.30 | 176.00 | +212.88 | - | - | 2 | 17.50% |
| NDXP240626C19650000 | 2024-06-17 10:45AM EDT | 19,650.00 | 202.93 | 158.80 | 165.10 | 0.00 | - | 1 | 7 | 16.85% |
| NDXP240626C19660000 | 2024-06-21 9:45AM EDT | 19,660.00 | 156.20 | 150.30 | 163.40 | +156.20 | - | 4 | 0 | 17.31% |
| NDXP240626C19670000 | 2024-06-21 10:13AM EDT | 19,670.00 | 162.80 | 144.30 | 156.90 | +162.80 | - | 4 | 0 | 17.17% |
| NDXP240626C19675000 | 2024-06-17 11:03AM EDT | 19,675.00 | 201.40 | 143.10 | 148.90 | +201.40 | - | - | 1 | 16.52% |
| NDXP240626C19700000 | 2024-06-21 11:25AM EDT | 19,700.00 | 152.60 | 128.30 | 133.40 | -139.01 | -47.67% | 4 | 2 | 16.19% |
| NDXP240626C19720000 | 2024-06-21 4:01PM EDT | 19,720.00 | 109.00 | 117.10 | 121.60 | +109.00 | - | 20 | 0 | 15.93% |
| NDXP240626C19725000 | 2024-06-21 2:58PM EDT | 19,725.00 | 109.65 | 114.40 | 118.80 | -54.05 | -33.02% | 2 | 1 | 15.88% |
| NDXP240626C19730000 | 2024-06-21 3:52PM EDT | 19,730.00 | 112.25 | 111.70 | 115.90 | +112.25 | - | 23 | 0 | 15.81% |
| NDXP240626C19740000 | 2024-06-21 11:44AM EDT | 19,740.00 | 127.55 | 106.40 | 110.40 | +127.55 | - | 3 | 0 | 15.69% |
| NDXP240626C19750000 | 2024-06-21 3:53PM EDT | 19,750.00 | 106.20 | 101.20 | 105.10 | -59.80 | -36.02% | 87 | 10 | 15.58% |
| NDXP240626C19775000 | 2024-06-20 3:39PM EDT | 19,775.00 | 129.57 | 88.70 | 92.40 | +129.57 | - | - | 3 | 15.31% |
| NDXP240626C19780000 | 2024-06-20 3:39PM EDT | 19,780.00 | 127.02 | 86.30 | 90.00 | +127.02 | - | - | 3 | 15.26% |
| NDXP240626C19800000 | 2024-06-21 4:13PM EDT | 19,800.00 | 77.00 | 77.20 | 80.60 | -64.35 | -45.53% | 152 | 5 | 15.04% |
| NDXP240626C19820000 | 2024-06-21 10:36AM EDT | 19,820.00 | 75.00 | 68.60 | 71.90 | +75.00 | - | 2 | 0 | 14.84% |
| NDXP240626C19825000 | 2024-06-17 11:25AM EDT | 19,825.00 | 129.30 | 66.60 | 69.90 | 0.00 | - | 1 | 1 | 14.81% |
| NDXP240626C19850000 | 2024-06-21 4:04PM EDT | 19,850.00 | 52.10 | 57.00 | 60.10 | +52.10 | - | 24 | 3 | 14.58% |
| NDXP240626C19875000 | 2024-06-21 3:09PM EDT | 19,875.00 | 50.04 | 48.90 | 51.30 | +50.04 | - | 1 | 1 | 14.37% |
| NDXP240626C19880000 | 2024-06-18 12:35PM EDT | 19,880.00 | 176.60 | 47.40 | 49.70 | +176.60 | - | - | 4 | 14.33% |
| NDXP240626C19890000 | 2024-06-18 12:35PM EDT | 19,890.00 | 171.05 | 44.40 | 46.60 | +171.05 | - | - | 4 | 14.26% |
| NDXP240626C19900000 | 2024-06-20 11:50AM EDT | 19,900.00 | 138.00 | 41.50 | 43.60 | +138.00 | - | - | 7 | 14.19% |
| NDXP240626C19910000 | 2024-06-21 2:18PM EDT | 19,910.00 | 41.30 | 38.80 | 40.80 | +41.30 | - | 4 | 5 | 14.13% |
| NDXP240626C19925000 | 2024-06-21 1:12PM EDT | 19,925.00 | 42.30 | 35.00 | 36.90 | -116.70 | -73.40% | 4 | 5 | 14.05% |
| NDXP240626C19930000 | 2024-06-21 3:53PM EDT | 19,930.00 | 35.20 | 33.80 | 35.70 | +35.20 | - | 5 | 0 | 14.03% |
| NDXP240626C19950000 | 2024-06-21 3:50PM EDT | 19,950.00 | 28.15 | 29.40 | 31.10 | -153.45 | -84.50% | 76 | 1 | 13.94% |
| NDXP240626C19975000 | 2024-06-21 11:57AM EDT | 19,975.00 | 43.70 | 24.50 | 26.10 | +43.70 | - | 3 | 0 | 13.85% |
| NDXP240626C20000000 | 2024-06-21 3:50PM EDT | 20,000.00 | 20.05 | 20.40 | 21.90 | -30.44 | -60.29% | 295 | 7 | 13.79% |
| NDXP240626C20020000 | 2024-06-21 2:33PM EDT | 20,020.00 | 20.45 | 17.60 | 18.90 | +20.45 | - | 3 | 0 | 13.74% |
| NDXP240626C20025000 | 2024-06-21 2:24PM EDT | 20,025.00 | 18.60 | 17.00 | 18.30 | +18.60 | - | 151 | 0 | 13.75% |
| NDXP240626C20030000 | 2024-06-21 1:26PM EDT | 20,030.00 | 18.30 | 16.30 | 17.60 | +18.30 | - | 1 | 2 | 13.73% |
| NDXP240626C20040000 | 2024-06-21 4:05PM EDT | 20,040.00 | 13.80 | 15.20 | 16.40 | +13.80 | - | 6 | 0 | 13.73% |
| NDXP240626C20050000 | 2024-06-21 4:01PM EDT | 20,050.00 | 12.30 | 14.20 | 15.30 | +12.30 | - | 12 | 3 | 13.74% |
| NDXP240626C20070000 | 2024-06-21 9:37AM EDT | 20,070.00 | 24.60 | 12.20 | 13.20 | +24.60 | - | 2 | 0 | 13.73% |
| NDXP240626C20075000 | 2024-06-21 9:56AM EDT | 20,075.00 | 14.90 | 11.80 | 12.70 | -15.83 | -51.51% | 1 | 4 | 13.72% |
| NDXP240626C20090000 | 2024-06-21 1:37PM EDT | 20,090.00 | 11.67 | 10.50 | 11.40 | +11.67 | - | 5 | 3 | 13.73% |
| NDXP240626C20100000 | 2024-06-20 1:40PM EDT | 20,100.00 | 27.00 | 9.80 | 10.60 | +27.00 | - | - | 1 | 13.74% |
| NDXP240626C20110000 | 2024-06-18 3:04PM EDT | 20,110.00 | 68.90 | 9.10 | 9.90 | +68.90 | - | - | 6 | 13.77% |
| NDXP240626C20125000 | 2024-06-21 10:40AM EDT | 20,125.00 | 10.90 | 8.10 | 8.90 | +10.90 | - | 1 | 2 | 13.80% |
| NDXP240626C20130000 | 2024-06-20 10:25AM EDT | 20,130.00 | 50.74 | 7.80 | 8.60 | +50.74 | - | - | 2 | 13.81% |
| NDXP240626C20140000 | 2024-06-18 1:46PM EDT | 20,140.00 | 72.20 | 7.30 | 8.10 | +72.20 | - | - | 2 | 13.87% |
| NDXP240626C20150000 | 2024-06-21 10:39AM EDT | 20,150.00 | 9.41 | 6.80 | 7.50 | -12.49 | -57.03% | 1 | 5 | 13.87% |
| NDXP240626C20160000 | 2024-06-18 3:55PM EDT | 20,160.00 | 55.87 | 6.30 | 7.00 | +55.87 | - | - | 2 | 13.91% |
| NDXP240626C20175000 | 2024-06-21 10:40AM EDT | 20,175.00 | 8.00 | 5.70 | 6.40 | +5.10 | +175.86% | 1 | 1 | 13.99% |
| NDXP240626C20190000 | 2024-06-20 9:37AM EDT | 20,190.00 | 49.15 | 5.10 | 5.80 | +49.15 | - | - | 0 | 14.06% |
| NDXP240626C20200000 | 2024-06-21 4:05PM EDT | 20,200.00 | 4.50 | 4.70 | 5.50 | +4.50 | - | 3 | 4 | 14.14% |
| NDXP240626C20220000 | 2024-06-20 10:25AM EDT | 20,220.00 | 32.55 | 4.10 | 4.80 | +32.55 | - | - | 1 | 14.21% |
| NDXP240626C20225000 | 2024-06-03 9:30AM EDT | 20,225.00 | 2.55 | 3.90 | 4.70 | 0.00 | - | 1 | 1 | 14.26% |
| NDXP240626C20240000 | 2024-06-21 3:15PM EDT | 20,240.00 | 4.50 | 3.50 | 4.30 | +4.50 | - | 5 | 3 | 14.35% |
| NDXP240626C20250000 | 2024-06-21 10:20AM EDT | 20,250.00 | 6.90 | 3.30 | 4.10 | -21.55 | -75.75% | 3 | 2 | 14.44% |
| NDXP240626C20260000 | 2024-06-21 1:00PM EDT | 20,260.00 | 4.50 | 3.00 | 3.90 | +4.50 | - | 3 | 2 | 14.53% |
| NDXP240626C20270000 | 2024-06-21 10:27AM EDT | 20,270.00 | 4.90 | 2.85 | 3.70 | +4.90 | - | 1 | 1 | 14.60% |
| NDXP240626C20280000 | 2024-06-21 11:30AM EDT | 20,280.00 | 4.70 | 2.65 | 3.50 | +4.70 | - | 1 | 0 | 14.67% |
| NDXP240626C20300000 | 2024-06-21 12:43PM EDT | 20,300.00 | 4.40 | 2.35 | 3.10 | +4.40 | - | 1 | 1 | 14.78% |
| NDXP240626C20325000 | 2024-06-10 9:42AM EDT | 20,325.00 | 4.37 | 1.95 | 2.75 | 0.00 | - | 1 | 1 | 14.99% |
| NDXP240626C20330000 | 2024-06-21 9:41AM EDT | 20,330.00 | 5.00 | 1.90 | 2.65 | +5.00 | - | 1 | 0 | 15.00% |
| NDXP240626C20350000 | 2024-06-03 9:30AM EDT | 20,350.00 | 1.90 | 1.65 | 2.45 | 0.00 | - | 1 | 1 | 15.21% |
| NDXP240626C20360000 | 2024-06-20 1:50PM EDT | 20,360.00 | 7.85 | 1.55 | 2.35 | +7.85 | - | - | 1 | 15.31% |
| NDXP240626C20375000 | 2024-06-21 3:09PM EDT | 20,375.00 | 2.45 | 1.45 | 2.20 | -7.09 | -74.32% | 1 | 4 | 15.44% |
| NDXP240626C20380000 | 2024-06-20 4:05PM EDT | 20,380.00 | 5.50 | 1.40 | 2.15 | +5.50 | - | - | 1 | 15.49% |
| NDXP240626C20390000 | 2024-06-21 10:20AM EDT | 20,390.00 | 3.50 | 1.30 | 2.05 | +3.50 | - | 6 | 0 | 15.57% |
| NDXP240626C20400000 | 2024-06-21 10:40AM EDT | 20,400.00 | 2.50 | 1.25 | 2.00 | +2.50 | - | 1 | 1 | 15.70% |
| NDXP240626C20425000 | 2024-06-21 9:47AM EDT | 20,425.00 | 2.91 | 1.05 | 1.85 | +2.91 | - | 6 | 2 | 15.99% |
| NDXP240626C20450000 | 2024-06-21 10:40AM EDT | 20,450.00 | 2.07 | 0.90 | 1.70 | -8.01 | -79.46% | 1 | 2 | 16.26% |
| NDXP240626C20475000 | 2024-06-21 10:39AM EDT | 20,475.00 | 1.96 | 0.80 | 1.55 | +1.96 | - | 1 | 2 | 16.51% |
| NDXP240626C20500000 | 2024-06-18 12:23PM EDT | 20,500.00 | 14.15 | 0.70 | 1.45 | +14.15 | - | - | 4 | 16.81% |
| NDXP240626C20525000 | 2024-06-21 10:39AM EDT | 20,525.00 | 1.69 | 0.65 | 1.40 | +1.69 | - | 1 | 2 | 17.17% |
| NDXP240626C20550000 | 2024-06-20 12:20PM EDT | 20,550.00 | 5.60 | 0.55 | 1.30 | +5.60 | - | - | 1 | 17.44% |
| NDXP240626C20575000 | 2024-06-20 10:27AM EDT | 20,575.00 | 5.80 | 0.50 | 1.25 | +5.80 | - | - | 1 | 17.79% |
| NDXP240626C20600000 | 2024-06-21 3:43PM EDT | 20,600.00 | 1.14 | 0.45 | 1.20 | +1.14 | - | 3 | 48 | 18.13% |
| NDXP240626C20625000 | 2024-06-18 12:44PM EDT | 20,625.00 | 8.40 | 0.40 | 1.15 | +8.40 | - | - | 18 | 18.46% |
| NDXP240626C20650000 | 2024-06-21 3:43PM EDT | 20,650.00 | 1.01 | 0.35 | 1.10 | +1.01 | - | 1 | 2 | 18.79% |
| NDXP240626C20700000 | 2024-06-20 12:10PM EDT | 20,700.00 | 3.70 | 0.30 | 1.05 | 0.00 | - | 1 | 12 | 19.52% |
| NDXP240626C20725000 | 2024-06-17 3:14PM EDT | 20,725.00 | 9.20 | 0.25 | 1.00 | +9.20 | - | - | 12 | 19.82% |
| NDXP240626C20750000 | 2024-06-17 3:44PM EDT | 20,750.00 | 9.20 | 0.20 | 1.00 | +9.20 | - | - | 6 | 20.23% |
| NDXP240626C20800000 | 2024-06-20 12:10PM EDT | 20,800.00 | 2.90 | 0.15 | 0.95 | 0.00 | - | 1 | 5 | 20.93% |
| NDXP240626C20850000 | 2024-06-17 11:32AM EDT | 20,850.00 | 2.79 | 0.15 | 0.90 | +2.79 | - | - | 2 | 21.61% |
| NDXP240626C20950000 | 2024-06-18 10:05AM EDT | 20,950.00 | 4.29 | 0.05 | 0.80 | +4.29 | - | - | 15 | 22.91% |
| NDXP240626C20975000 | 2024-06-18 10:05AM EDT | 20,975.00 | 4.12 | 0.05 | 0.80 | +4.12 | - | - | 15 | 23.31% |
| NDXP240626C21000000 | 2024-06-20 11:48AM EDT | 21,000.00 | 1.93 | 0.05 | 0.80 | +1.93 | - | - | 1 | 23.70% |
| NDXP240626C21025000 | 2024-06-17 10:04AM EDT | 21,025.00 | 1.90 | 0.00 | 0.80 | +1.90 | - | - | 1 | 24.09% |
| NDXP240626C21075000 | 2024-06-17 10:04AM EDT | 21,075.00 | 1.80 | 0.00 | 0.75 | +1.80 | - | - | 1 | 24.70% |
| NDXP240626C21250000 | 2024-06-18 3:01PM EDT | 21,250.00 | 2.15 | 0.00 | 0.70 | +2.15 | - | - | 1 | 27.18% |
| NDXP240626C21600000 | 2024-06-21 9:47AM EDT | 21,600.00 | 0.63 | 0.00 | 0.60 | -0.71 | -52.99% | 6 | 2 | 31.87% |
Putsfor26 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240626P15975000 | 2024-06-18 1:18PM EDT | 15,975.00 | 0.85 | 0.00 | 0.55 | +0.85 | - | - | 1 | 63.82% |
| NDXP240626P16025000 | 2024-06-18 3:29PM EDT | 16,025.00 | 0.88 | 0.00 | 0.55 | +0.88 | - | - | 1 | 62.92% |
| NDXP240626P16300000 | 2024-06-18 11:47AM EDT | 16,300.00 | 1.07 | 0.00 | 0.55 | +1.07 | - | - | 1 | 58.11% |
| NDXP240626P16800000 | 2024-06-18 10:34AM EDT | 16,800.00 | 1.40 | 0.00 | 0.60 | +1.40 | - | - | 4 | 52.95% |
| NDXP240626P16825000 | 2024-06-05 10:14AM EDT | 16,825.00 | 13.33 | 0.00 | 0.60 | 0.00 | - | - | 2 | 52.52% |
| NDXP240626P16850000 | 2024-06-11 2:37PM EDT | 16,850.00 | 5.70 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 52.05% |
| NDXP240626P16900000 | 2024-06-05 10:14AM EDT | 16,900.00 | 14.18 | 0.00 | 0.60 | 0.00 | - | - | 2 | 51.15% |
| NDXP240626P17175000 | 2024-06-04 1:24PM EDT | 17,175.00 | 27.95 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 46.22% |
| NDXP240626P17200000 | 2024-06-20 12:40PM EDT | 17,200.00 | 1.23 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 45.76% |
| NDXP240626P17275000 | 2024-06-04 1:24PM EDT | 17,275.00 | 31.96 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 45.39% |
| NDXP240626P17300000 | 2024-06-14 11:44AM EDT | 17,300.00 | 5.10 | 0.00 | 0.60 | 0.00 | - | - | 1 | 43.98% |
| NDXP240626P17375000 | 2024-06-21 10:31AM EDT | 17,375.00 | 0.75 | 0.00 | 0.65 | +0.75 | - | 10 | 0 | 42.97% |
| NDXP240626P17400000 | 2024-06-20 12:54PM EDT | 17,400.00 | 1.10 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 42.53% |
| NDXP240626P17475000 | 2024-06-11 1:21PM EDT | 17,475.00 | 10.15 | 0.00 | 0.65 | 0.00 | - | - | 3 | 41.19% |
| NDXP240626P17500000 | 2024-05-30 2:05PM EDT | 17,500.00 | 51.62 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 40.74% |
| NDXP240626P17750000 | 2024-06-20 4:13PM EDT | 17,750.00 | 1.60 | 0.10 | 0.70 | 0.00 | - | 1 | 2 | 36.55% |
| NDXP240626P17800000 | 2024-06-05 11:13AM EDT | 17,800.00 | 37.70 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 35.66% |
| NDXP240626P17875000 | 2024-06-12 9:31AM EDT | 17,875.00 | 9.70 | 0.10 | 0.70 | 0.00 | - | - | 1 | 34.33% |
| NDXP240626P17900000 | 2024-06-13 11:29AM EDT | 17,900.00 | 7.47 | 0.10 | 0.75 | 0.00 | - | 6 | 12 | 34.12% |
| NDXP240626P18000000 | 2024-06-20 12:55PM EDT | 18,000.00 | 2.10 | 0.15 | 0.75 | 0.00 | - | 1 | 7 | 32.32% |
| NDXP240626P18025000 | 2024-06-14 12:50PM EDT | 18,025.00 | 6.80 | 0.15 | 0.75 | 0.00 | - | - | 1 | 31.87% |
| NDXP240626P18100000 | 2024-06-18 3:00PM EDT | 18,100.00 | 2.45 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 30.74% |
| NDXP240626P18125000 | 2024-06-14 12:50PM EDT | 18,125.00 | 7.60 | 0.15 | 0.80 | 0.00 | - | - | 3 | 30.29% |
| NDXP240626P18150000 | 2024-06-12 11:48AM EDT | 18,150.00 | 11.35 | 0.20 | 0.80 | 0.00 | - | 1 | 1 | 29.83% |
| NDXP240626P18175000 | 2024-06-17 10:10AM EDT | 18,175.00 | 7.50 | 0.20 | 0.85 | 0.00 | - | 1 | 1 | 29.58% |
| NDXP240626P18200000 | 2024-06-17 10:10AM EDT | 18,200.00 | 7.80 | 0.20 | 0.85 | 0.00 | - | 1 | 28 | 29.13% |
| NDXP240626P18225000 | 2024-06-18 2:59PM EDT | 18,225.00 | 2.75 | 0.20 | 0.85 | +2.75 | - | - | 1 | 28.68% |
| NDXP240626P18250000 | 2024-06-21 9:50AM EDT | 18,250.00 | 1.75 | 0.20 | 0.85 | +1.75 | - | 1 | 0 | 28.22% |
| NDXP240626P18275000 | 2024-06-12 3:49PM EDT | 18,275.00 | 12.40 | 0.20 | 0.85 | 0.00 | - | - | 1 | 27.77% |
| NDXP240626P18300000 | 2024-06-03 1:14PM EDT | 18,300.00 | 234.00 | 0.25 | 0.90 | 0.00 | - | 2 | 2 | 27.48% |
| NDXP240626P18400000 | 2024-06-20 2:58PM EDT | 18,400.00 | 3.80 | 0.25 | 0.95 | 0.00 | - | 3 | 34 | 25.82% |
| NDXP240626P18425000 | 2024-06-14 4:02PM EDT | 18,425.00 | 11.18 | 0.25 | 0.95 | 0.00 | - | - | 11 | 25.36% |
| NDXP240626P18450000 | 2024-06-20 10:06AM EDT | 18,450.00 | 2.15 | 0.30 | 0.95 | 0.00 | - | 1 | 2 | 24.90% |
| NDXP240626P18475000 | 2024-06-12 3:49PM EDT | 18,475.00 | 16.55 | 0.30 | 1.00 | 0.00 | - | - | 1 | 24.59% |
| NDXP240626P18500000 | 2024-06-20 12:55PM EDT | 18,500.00 | 3.45 | 0.30 | 1.00 | 0.00 | - | 5 | 32 | 24.13% |
| NDXP240626P18550000 | 2024-06-18 10:02AM EDT | 18,550.00 | 5.46 | 0.30 | 1.00 | +5.46 | - | - | 20 | 23.21% |
| NDXP240626P18575000 | 2024-06-14 9:41AM EDT | 18,575.00 | 14.90 | 0.30 | 1.05 | 0.00 | - | 1 | 1 | 22.88% |
| NDXP240626P18600000 | 2024-06-21 3:09PM EDT | 18,600.00 | 0.72 | 0.35 | 1.05 | -3.23 | -81.77% | 1 | 5 | 22.41% |
| NDXP240626P18610000 | 2024-06-21 1:37PM EDT | 18,610.00 | 1.45 | 0.35 | 1.05 | +1.45 | - | 4 | 5 | 22.23% |
| NDXP240626P18625000 | 2024-06-20 3:06PM EDT | 18,625.00 | 4.90 | 0.35 | 1.05 | +4.90 | - | - | 12 | 21.95% |
| NDXP240626P18630000 | 2024-06-17 10:04AM EDT | 18,630.00 | 13.71 | 0.35 | 1.05 | +13.71 | - | - | 1 | 21.86% |
| NDXP240626P18650000 | 2024-06-18 9:52AM EDT | 18,650.00 | 6.57 | 0.35 | 1.10 | +6.57 | - | - | 5 | 21.60% |
| NDXP240626P18675000 | 2024-06-18 9:52AM EDT | 18,675.00 | 6.72 | 0.35 | 1.10 | 0.00 | - | 3 | 4 | 21.14% |
| NDXP240626P18690000 | 2024-06-17 1:42PM EDT | 18,690.00 | 8.90 | 0.40 | 1.10 | +8.90 | - | - | 1 | 20.86% |
| NDXP240626P18700000 | 2024-06-21 3:59PM EDT | 18,700.00 | 0.30 | 0.40 | 1.10 | -4.10 | -93.18% | 28 | 94 | 20.67% |
| NDXP240626P18725000 | 2024-06-18 9:42AM EDT | 18,725.00 | 6.72 | 0.40 | 1.10 | 0.00 | - | 7 | 7 | 20.20% |
| NDXP240626P18750000 | 2024-06-21 3:59PM EDT | 18,750.00 | 0.35 | 0.45 | 1.15 | +0.35 | - | 168 | 15 | 19.84% |
| NDXP240626P18775000 | 2024-06-20 4:13PM EDT | 18,775.00 | 4.00 | 0.45 | 1.20 | +4.00 | - | - | 26 | 19.47% |
| NDXP240626P18780000 | 2024-06-20 2:52PM EDT | 18,780.00 | 6.05 | 0.45 | 1.20 | +6.05 | - | - | 15 | 19.38% |
| NDXP240626P18800000 | 2024-06-18 9:38AM EDT | 18,800.00 | 7.69 | 0.50 | 1.25 | 0.00 | - | 25 | 27 | 19.10% |
| NDXP240626P18840000 | 2024-06-17 12:29PM EDT | 18,840.00 | 12.60 | 0.55 | 1.30 | +12.60 | - | - | 2 | 18.42% |
| NDXP240626P18850000 | 2024-06-17 12:29PM EDT | 18,850.00 | 12.65 | 0.60 | 1.35 | 0.00 | - | 2 | 3 | 18.32% |
| NDXP240626P18860000 | 2024-06-17 12:44PM EDT | 18,860.00 | 12.50 | 0.60 | 1.35 | +12.50 | - | - | 2 | 18.13% |
| NDXP240626P18875000 | 2024-06-21 11:22AM EDT | 18,875.00 | 3.10 | 0.65 | 1.40 | +3.10 | - | 1 | 0 | 17.92% |
| NDXP240626P18890000 | 2024-06-21 1:43PM EDT | 18,890.00 | 2.60 | 0.70 | 1.45 | +2.60 | - | 1 | 0 | 17.72% |
| NDXP240626P18900000 | 2024-06-20 4:08PM EDT | 18,900.00 | 5.25 | 0.70 | 1.50 | 0.00 | - | 1 | 4 | 17.60% |
| NDXP240626P18910000 | 2024-06-21 1:42PM EDT | 18,910.00 | 3.00 | 0.75 | 1.50 | +3.00 | - | 1 | 1 | 17.41% |
| NDXP240626P18925000 | 2024-06-17 1:55PM EDT | 18,925.00 | 11.20 | 0.80 | 1.55 | +11.20 | - | - | 1 | 17.19% |
| NDXP240626P18930000 | 2024-06-20 2:56PM EDT | 18,930.00 | 7.80 | 0.85 | 1.60 | +7.80 | - | - | 1 | 17.16% |
| NDXP240626P18950000 | 2024-06-20 11:48AM EDT | 18,950.00 | 5.50 | 0.90 | 1.70 | +5.50 | - | - | 1 | 16.91% |
| NDXP240626P18960000 | 2024-06-20 1:02PM EDT | 18,960.00 | 8.00 | 0.95 | 1.75 | +8.00 | - | - | 1 | 16.78% |
| NDXP240626P18970000 | 2024-06-21 10:31AM EDT | 18,970.00 | 6.25 | 1.00 | 1.80 | +6.25 | - | 10 | 0 | 16.65% |
| NDXP240626P18975000 | 2024-06-20 1:42PM EDT | 18,975.00 | 10.70 | 1.05 | 1.80 | 0.00 | - | 1 | 1 | 16.54% |
| NDXP240626P18980000 | 2024-06-21 9:41AM EDT | 18,980.00 | 6.90 | 1.10 | 1.85 | +6.90 | - | 1 | 0 | 16.51% |
| NDXP240626P18990000 | 2024-06-17 2:29PM EDT | 18,990.00 | 12.60 | 1.15 | 1.90 | +12.60 | - | - | 1 | 16.37% |
| NDXP240626P19000000 | 2024-06-21 11:22AM EDT | 19,000.00 | 4.65 | 1.20 | 2.00 | -2.40 | -34.04% | 2 | 14 | 16.29% |
| NDXP240626P19010000 | 2024-06-20 4:05PM EDT | 19,010.00 | 7.10 | 1.30 | 2.05 | +7.10 | - | - | 1 | 16.14% |
| NDXP240626P19020000 | 2024-06-17 3:14PM EDT | 19,020.00 | 12.50 | 1.35 | 2.15 | +12.50 | - | - | 3 | 16.05% |
| NDXP240626P19030000 | 2024-06-14 11:04AM EDT | 19,030.00 | 38.55 | 1.45 | 2.20 | 0.00 | - | - | 1 | 15.90% |
| NDXP240626P19040000 | 2024-06-17 3:29PM EDT | 19,040.00 | 12.50 | 1.55 | 2.30 | +12.50 | - | - | 1 | 15.80% |
| NDXP240626P19050000 | 2024-06-21 4:03PM EDT | 19,050.00 | 1.99 | 1.65 | 2.40 | -10.18 | -83.65% | 1 | 9 | 15.69% |
| NDXP240626P19060000 | 2024-06-21 11:30AM EDT | 19,060.00 | 6.10 | 1.75 | 2.55 | +6.10 | - | 1 | 0 | 15.63% |
| NDXP240626P19070000 | 2024-06-21 3:47PM EDT | 19,070.00 | 2.70 | 1.90 | 2.65 | +2.70 | - | 3 | 0 | 15.51% |
| NDXP240626P19075000 | 2024-06-20 10:27AM EDT | 19,075.00 | 7.70 | 1.95 | 2.70 | +7.70 | - | - | 13 | 15.45% |
| NDXP240626P19100000 | 2024-06-21 3:09PM EDT | 19,100.00 | 3.38 | 2.30 | 3.10 | -10.27 | -75.24% | 4 | 12 | 15.26% |
| NDXP240626P19110000 | 2024-06-21 1:45PM EDT | 19,110.00 | 7.02 | 2.50 | 3.30 | +7.02 | - | 4 | 12 | 15.20% |
| NDXP240626P19125000 | 2024-06-21 11:53AM EDT | 19,125.00 | 5.68 | 2.75 | 3.60 | -11.56 | -67.05% | 1 | 2 | 15.09% |
| NDXP240626P19130000 | 2024-06-20 9:39AM EDT | 19,130.00 | 7.60 | 2.85 | 3.70 | +7.60 | - | - | 1 | 15.05% |
| NDXP240626P19140000 | 2024-06-21 2:24PM EDT | 19,140.00 | 5.50 | 3.10 | 3.90 | +5.50 | - | 1 | 15 | 14.96% |
| NDXP240626P19150000 | 2024-06-21 1:40PM EDT | 19,150.00 | 9.00 | 3.30 | 4.10 | -9.70 | -51.87% | 3 | 15 | 14.87% |
| NDXP240626P19160000 | 2024-06-18 3:44PM EDT | 19,160.00 | 10.00 | 3.60 | 4.40 | +10.00 | - | - | 7 | 14.83% |
| NDXP240626P19190000 | 2024-06-21 4:05PM EDT | 19,190.00 | 4.90 | 4.40 | 5.30 | +4.90 | - | 2 | 0 | 14.65% |
| NDXP240626P19200000 | 2024-06-21 12:51PM EDT | 19,200.00 | 10.60 | 4.80 | 5.60 | +10.60 | - | 5 | 0 | 14.57% |
| NDXP240626P19225000 | 2024-06-12 10:47AM EDT | 19,225.00 | 100.02 | 5.70 | 6.60 | 0.00 | - | - | 7 | 14.45% |
| NDXP240626P19250000 | 2024-06-21 1:45PM EDT | 19,250.00 | 14.49 | 6.80 | 7.70 | -9.35 | -39.22% | 5 | 14 | 14.30% |
| NDXP240626P19270000 | 2024-06-21 9:59AM EDT | 19,270.00 | 23.75 | 7.80 | 8.70 | +23.75 | - | 5 | 0 | 14.18% |
| NDXP240626P19280000 | 2024-06-21 4:02PM EDT | 19,280.00 | 10.03 | 8.30 | 9.30 | +10.03 | - | 30 | 0 | 14.14% |
| NDXP240626P19290000 | 2024-06-21 4:02PM EDT | 19,290.00 | 10.66 | 8.90 | 9.90 | +10.66 | - | 30 | 0 | 14.08% |
| NDXP240626P19300000 | 2024-06-20 1:13PM EDT | 19,300.00 | 26.30 | 9.50 | 10.60 | 0.00 | - | 2 | 11 | 14.05% |
| NDXP240626P19320000 | 2024-06-20 1:07PM EDT | 19,320.00 | 33.80 | 10.90 | 12.00 | +33.80 | - | - | 1 | 13.94% |
| NDXP240626P19325000 | 2024-06-20 3:55PM EDT | 19,325.00 | 23.18 | 11.30 | 12.40 | +23.18 | - | - | 1 | 13.92% |
| NDXP240626P19350000 | 2024-06-21 1:19PM EDT | 19,350.00 | 21.25 | 13.10 | 14.40 | +21.25 | - | 1 | 1 | 13.77% |
| NDXP240626P19375000 | 2024-06-21 10:28AM EDT | 19,375.00 | 33.55 | 15.40 | 16.90 | -126.45 | -79.03% | 10 | 1 | 13.68% |
| NDXP240626P19380000 | 2024-06-20 2:52PM EDT | 19,380.00 | 34.19 | 15.90 | 17.40 | +34.19 | - | - | 15 | 13.65% |
| NDXP240626P19390000 | 2024-06-21 9:53AM EDT | 19,390.00 | 47.96 | 16.90 | 18.50 | +47.96 | - | 1 | 4 | 13.60% |
| NDXP240626P19400000 | 2024-06-21 1:19PM EDT | 19,400.00 | 28.95 | 18.00 | 19.60 | +7.80 | +36.88% | 39 | 8 | 13.54% |
| NDXP240626P19410000 | 2024-06-21 11:22AM EDT | 19,410.00 | 27.52 | 19.10 | 20.70 | +27.52 | - | 10 | 0 | 13.46% |
| NDXP240626P19420000 | 2024-06-20 12:24PM EDT | 19,420.00 | 33.40 | 20.30 | 22.00 | 0.00 | - | 40 | 27 | 13.42% |
| NDXP240626P19425000 | 2024-06-21 1:19PM EDT | 19,425.00 | 31.64 | 20.90 | 22.60 | -59.37 | -65.23% | 3 | 2 | 13.38% |
| NDXP240626P19430000 | 2024-06-21 9:33AM EDT | 19,430.00 | 42.90 | 21.50 | 23.20 | +42.90 | - | 1 | 27 | 13.34% |
| NDXP240626P19450000 | 2024-06-21 11:49AM EDT | 19,450.00 | 28.90 | 24.10 | 26.00 | +28.90 | - | 5 | 2 | 13.22% |
| NDXP240626P19460000 | 2024-06-20 3:51PM EDT | 19,460.00 | 39.60 | 25.50 | 27.50 | +39.60 | - | - | 1 | 13.16% |
| NDXP240626P19470000 | 2024-06-21 11:03AM EDT | 19,470.00 | 37.20 | 27.10 | 29.00 | +37.20 | - | 1 | 1 | 13.08% |
| NDXP240626P19475000 | 2024-06-21 11:03AM EDT | 19,475.00 | 38.07 | 27.80 | 29.80 | +38.07 | - | 1 | 1 | 13.05% |
| NDXP240626P19490000 | 2024-06-20 3:33PM EDT | 19,490.00 | 49.50 | 30.20 | 32.30 | +49.50 | - | - | 2 | 12.94% |
| NDXP240626P19500000 | 2024-06-21 4:12PM EDT | 19,500.00 | 34.04 | 32.00 | 34.10 | -44.11 | -56.44% | 27 | 8 | 12.87% |
| NDXP240626P19510000 | 2024-06-20 3:51PM EDT | 19,510.00 | 48.00 | 33.70 | 35.90 | +48.00 | - | - | 4 | 12.79% |
| NDXP240626P19520000 | 2024-06-21 3:38PM EDT | 19,520.00 | 38.30 | 35.60 | 37.90 | +38.30 | - | 3 | 0 | 12.72% |
| NDXP240626P19525000 | 2024-06-20 3:01PM EDT | 19,525.00 | 64.10 | 36.60 | 38.90 | +64.10 | - | - | 1 | 12.69% |
| NDXP240626P19530000 | 2024-06-20 11:01AM EDT | 19,530.00 | 27.80 | 37.60 | 39.90 | +27.80 | - | - | 1 | 12.64% |
| NDXP240626P19550000 | 2024-06-21 3:16PM EDT | 19,550.00 | 44.55 | 41.80 | 44.30 | +44.55 | - | 6 | 1 | 12.50% |
| NDXP240626P19570000 | 2024-06-20 12:24PM EDT | 19,570.00 | 57.95 | 46.40 | 49.10 | +57.95 | - | - | 0 | 12.35% |
| NDXP240626P19575000 | 2024-06-20 3:01PM EDT | 19,575.00 | 77.11 | 47.60 | 50.30 | +77.11 | - | - | 1 | 12.30% |
| NDXP240626P19580000 | 2024-06-20 12:24PM EDT | 19,580.00 | 60.45 | 48.90 | 51.60 | +60.45 | - | - | 0 | 12.26% |
| NDXP240626P19590000 | 2024-06-21 9:57AM EDT | 19,590.00 | 99.50 | 51.50 | 54.30 | -59.50 | -37.42% | 4 | 4 | 12.18% |
| NDXP240626P19600000 | 2024-06-21 1:38PM EDT | 19,600.00 | 80.03 | 54.20 | 57.10 | +80.03 | - | 5 | 5 | 12.11% |
| NDXP240626P19610000 | 2024-06-20 11:18AM EDT | 19,610.00 | 39.21 | 57.10 | 60.00 | +39.21 | - | - | 0 | 12.02% |
| NDXP240626P19620000 | 2024-06-21 10:07AM EDT | 19,620.00 | 93.30 | 60.00 | 63.00 | +93.30 | - | 14 | 1 | 11.94% |
| NDXP240626P19625000 | 2024-06-21 1:38PM EDT | 19,625.00 | 89.01 | 61.60 | 64.60 | +89.01 | - | 2 | 0 | 11.90% |
| NDXP240626P19630000 | 2024-06-20 10:33AM EDT | 19,630.00 | 47.50 | 63.10 | 66.20 | +47.50 | - | - | 0 | 11.86% |
| NDXP240626P19640000 | 2024-06-20 2:33PM EDT | 19,640.00 | 78.20 | 66.40 | 69.50 | +78.20 | - | - | 2 | 11.78% |
| NDXP240626P19650000 | 2024-06-21 9:58AM EDT | 19,650.00 | 119.50 | 69.70 | 72.90 | +119.50 | - | 11 | 4 | 11.69% |
| NDXP240626P19670000 | 2024-06-21 10:01AM EDT | 19,670.00 | 115.50 | 76.80 | 80.20 | +115.50 | - | 1 | 1 | 11.51% |
| NDXP240626P19675000 | 2024-06-21 9:59AM EDT | 19,675.00 | 123.50 | 78.70 | 82.10 | +72.65 | +142.87% | 2 | 7 | 11.47% |
| NDXP240626P19680000 | 2024-06-21 9:41AM EDT | 19,680.00 | 108.30 | 80.60 | 84.00 | +108.30 | - | 2 | 2 | 11.42% |
| NDXP240626P19690000 | 2024-06-21 10:09AM EDT | 19,690.00 | 124.00 | 84.40 | 87.90 | +124.00 | - | 6 | 2 | 11.31% |
| NDXP240626P19700000 | 2024-06-21 12:12PM EDT | 19,700.00 | 81.00 | 88.50 | 92.00 | +81.00 | - | 11 | 9 | 11.21% |
| NDXP240626P19710000 | 2024-06-21 9:59AM EDT | 19,710.00 | 139.80 | 92.60 | 96.20 | +139.80 | - | 5 | 0 | 11.10% |
| NDXP240626P19720000 | 2024-06-21 9:37AM EDT | 19,720.00 | 124.10 | 96.90 | 100.60 | +124.10 | - | 1 | 0 | 10.99% |
| NDXP240626P19725000 | 2024-06-21 3:50PM EDT | 19,725.00 | 115.92 | 99.10 | 102.80 | +115.92 | - | 4 | 0 | 10.93% |
| NDXP240626P19730000 | 2024-06-21 3:52PM EDT | 19,730.00 | 110.14 | 101.30 | 105.00 | +110.14 | - | 25 | 0 | 10.86% |
| NDXP240626P19740000 | 2024-06-21 3:50PM EDT | 19,740.00 | 123.17 | 105.80 | 109.70 | +123.17 | - | 16 | 0 | 10.75% |
| NDXP240626P19750000 | 2024-06-21 3:46PM EDT | 19,750.00 | 119.56 | 110.50 | 114.60 | +119.56 | - | 17 | 0 | 10.63% |
| NDXP240626P19760000 | 2024-06-21 12:00PM EDT | 19,760.00 | 100.85 | 115.20 | 119.50 | +100.85 | - | 10 | 0 | 10.50% |
| NDXP240626P19770000 | 2024-06-21 9:39AM EDT | 19,770.00 | 153.00 | 120.00 | 124.70 | +153.00 | - | 1 | 3 | 10.37% |
| NDXP240626P19775000 | 2024-06-20 3:37PM EDT | 19,775.00 | 144.15 | 122.50 | 127.30 | +144.15 | - | - | 3 | 10.30% |
| NDXP240626P19780000 | 2024-06-20 12:51PM EDT | 19,780.00 | 122.10 | 125.00 | 130.00 | +122.10 | - | - | 1 | 10.23% |
| NDXP240626P19790000 | 2024-06-20 3:12PM EDT | 19,790.00 | 164.93 | 130.20 | 135.40 | +164.93 | - | - | 2 | 10.07% |
| NDXP240626P19800000 | 2024-06-20 3:12PM EDT | 19,800.00 | 170.17 | 135.50 | 141.00 | +170.17 | - | - | 12 | 9.91% |
| NDXP240626P19840000 | 2024-06-20 10:18AM EDT | 19,840.00 | 124.67 | 152.50 | 167.70 | +124.67 | - | - | 10 | 9.58% |
| NDXP240626P19850000 | 2024-06-20 10:18AM EDT | 19,850.00 | 128.86 | 164.40 | 171.40 | +128.86 | - | - | 14 | 8.93% |
| NDXP240626P19875000 | 2024-06-20 10:19AM EDT | 19,875.00 | 150.30 | 174.60 | 190.00 | +150.30 | - | - | 1 | 8.61% |
| NDXP240626P19880000 | 2024-06-18 12:12PM EDT | 19,880.00 | 144.45 | 178.00 | 193.40 | +144.45 | - | - | 3 | 8.44% |
| NDXP240626P19890000 | 2024-06-18 12:12PM EDT | 19,890.00 | 148.85 | 184.80 | 200.20 | +148.85 | - | - | 1 | 8.05% |
| NDXP240626P19900000 | 2024-06-21 3:35PM EDT | 19,900.00 | 204.92 | 197.50 | 205.80 | +204.92 | - | 4 | 1 | 7.19% |
| NDXP240626P19910000 | 2024-06-20 11:17AM EDT | 19,910.00 | 123.28 | 200.00 | 214.30 | +123.28 | - | - | 1 | 6.97% |
| NDXP240626P19920000 | 2024-06-20 11:17AM EDT | 19,920.00 | 127.71 | 206.10 | 222.50 | +127.71 | - | - | 1 | 6.51% |
| NDXP240626P19930000 | 2024-06-17 3:05PM EDT | 19,930.00 | 157.00 | 213.60 | 229.30 | +157.00 | - | - | 2 | 0.00% |
| NDXP240626P19940000 | 2024-06-17 3:36PM EDT | 19,940.00 | 156.30 | 221.00 | 237.00 | +156.30 | - | - | 2 | 0.00% |
| NDXP240626P19975000 | 2024-06-21 10:24AM EDT | 19,975.00 | 315.58 | 249.30 | 264.50 | +315.58 | - | 10 | 0 | 0.00% |
| NDXP240626P20000000 | 2024-06-21 11:27AM EDT | 20,000.00 | 280.80 | 270.00 | 285.20 | +280.80 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.